JOD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1941834,95 | +0% | Market | |
| 1941834,95 | -0.16% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0.00% | Market | |
| 1944833,70 | +0.00% | Market | |
| 1944869,09 | +0.21% | Market | |
| 1940855,21 | +0% | Market | |
| 1940855,21 | -0.21% | Market | |
| 1944869,09 | -0.01% | Market | |
| 1945081,40 | +0.00% | Market | |
| 1945116,79 | -0.09% | Market | |
| 1946921,46 | +0.10% | Market | |
| 1944939,86 | +0.19% | Market | |
| 1941257,85 | -0.19% | Market | |
| 1944939,86 | -0.05% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0.02% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0.18% | Market | |
| 1942026,82 | +0% | Market | |
| 1942026,82 | -0.20% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0.02% | Market | |
| 1945506,03 | -0.02% | Market | |
| 1945859,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.