JOD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2557881,34 | +1.54% | Market | |
| 2519108,30 | +0.01% | Market | |
| 2518754,45 | +0% | Market | |
| 2518754,45 | +3.58% | Market | |
| 2431705,61 | +0% | Market | |
| 2431705,61 | -3.25% | Market | |
| 2513381,33 | +0% | Market | |
| 2513381,33 | +3.36% | Market | |
| 2431705,61 | +0% | Market | |
| 2431705,61 | +0% | Market | |
| 2431705,61 | +0% | Market | |
| 2431705,61 | -1.55% | Market | |
| 2469984,45 | +0.40% | Market | |
| 2460183,60 | +3.75% | Market | |
| 2371196,06 | +0% | Market | |
| 2371196,06 | +21.87% | Market | |
| 1945647,58 | +0.04% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | -19.33% | Market | |
| 2410997,55 | +23.96% | Market | |
| 1944939,86 | +0% | Market | |
| 1944939,86 | -0.03% | Market | |
| 1945506,03 | +0.03% | Market | |
| 1944939,86 | +0.00% | Market | |
| 1944869,09 | +0.18% | Market | |
| 1941347,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.