JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2134,18 | +2.32% | Market | |
| 2085,84 | -2.34% | Market | |
| 2135,88 | +15.37% | Market | |
| 1851,38 | -11.36% | Market | |
| 2088,61 | +0.10% | Market | |
| 2086,61 | -2.27% | Market | |
| 2135,09 | +0% | Market | |
| 2135,09 | +15.32% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +3.27% | Market | |
| 1792,69 | -3.08% | Market | |
| 1849,60 | -0.02% | Market | |
| 1849,96 | +2.89% | Market | |
| 1797,98 | +0.03% | Market | |
| 1797,52 | -2.91% | Market | |
| 1851,38 | +2.97% | Market | |
| 1798,00 | -2.83% | Market | |
| 1850,36 | +2.94% | Market | |
| 1797,45 | -2.91% | Market | |
| 1851,38 | +2.95% | Market | |
| 1798,28 | +0.05% | Market | |
| 1797,39 | +0.11% | Market | |
| 1795,45 | -2.93% | Market | |
| 1849,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.