JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1850,39 | +0.12% | Market | |
| 1848,24 | +1.60% | Market | |
| 1819,08 | -1.74% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.84% | Market | |
| 1817,92 | +0.14% | Market | |
| 1815,30 | -1.85% | Market | |
| 1849,58 | +0% | Market | |
| 1849,58 | +1.69% | Market | |
| 1818,82 | -1.76% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.84% | Market | |
| 1817,91 | +0.33% | Market | |
| 1811,90 | -2.07% | Market | |
| 1850,13 | -0.07% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.75% | Market | |
| 1819,51 | +0.42% | Market | |
| 1811,91 | -2.04% | Market | |
| 1849,58 | +0% | Market | |
| 1849,58 | +1.77% | Market | |
| 1817,40 | -1.84% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.86% | Market | |
| 1817,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.