JOD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,21972578 | +0% | Market | |
| 4,21972578 | -0.52% | Market | |
| 4,24196736 | +0.69% | Market | |
| 4,21288029 | -0.58% | Market | |
| 4,23742407 | +0.96% | Market | |
| 4,19722565 | +0.37% | Market | |
| 4,18165606 | +0.14% | Market | |
| 4,17598861 | +0% | Market | |
| 4,17598861 | -0.39% | Market | |
| 4,19214445 | -0.54% | Market | |
| 4,21483387 | -0.62% | Market | |
| 4,24099073 | -0.02% | Market | |
| 4,24189683 | -0.05% | Market | |
| 4,24410486 | +0.20% | Market | |
| 4,23580131 | -0.46% | Market | |
| 4,25537144 | +0.13% | Market | |
| 4,25002128 | -0.26% | Market | |
| 4,26125986 | -1.04% | Market | |
| 4,30605792 | -0.64% | Market | |
| 4,33361661 | +0.50% | Market | |
| 4,31200573 | +0% | Market | |
| 4,31200573 | -0.58% | Market | |
| 4,33712657 | -0.40% | Market | |
| 4,35446583 | +0.57% | Market | |
| 4,32972395 | +0.13% | Market | |
| 4,32399145 | +0.31% | Market | |
| 4,31071492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.