JOD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,39435039 | +0.05% | Market | |
| 4,39222944 | +0.20% | Market | |
| 4,38335447 | +0.72% | Market | |
| 4,35222945 | +0.08% | Market | |
| 4,34878968 | +0.32% | Market | |
| 4,33496106 | +0.26% | Market | |
| 4,32372472 | -0.09% | Market | |
| 4,32768118 | -0.16% | Market | |
| 4,33457905 | -0.29% | Market | |
| 4,34720461 | +0.91% | Market | |
| 4,30811037 | -0.31% | Market | |
| 4,32130219 | +0.05% | Market | |
| 4,31915086 | +0.16% | Market | |
| 4,31242936 | -1.25% | Market | |
| 4,36687912 | +0.40% | Market | |
| 4,34938429 | +0.23% | Market | |
| 4,33961774 | -0.42% | Market | |
| 4,35787692 | +1.04% | Market | |
| 4,3130927 | +0.08% | Market | |
| 4,30959445 | -0.06% | Market | |
| 4,31217277 | +0.46% | Market | |
| 4,29221513 | +0.63% | Market | |
| 4,26547782 | +0.01% | Market | |
| 4,26518052 | -0.74% | Market | |
| 4,29695684 | +0.67% | Market | |
| 4,26850276 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.