JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4333757 | -0.36% | Market | |
| 0,43493004 | -0.15% | Market | |
| 0,43558387 | -0.01% | Market | |
| 0,43561218 | -0.16% | Market | |
| 0,43631988 | +0.00% | Market | |
| 0,43630575 | +0.02% | Market | |
| 0,43620666 | +0.53% | Market | |
| 0,43389832 | +0% | Market | |
| 0,43389832 | -0.57% | Market | |
| 0,43639066 | -0.11% | Market | |
| 0,43688606 | +0.09% | Market | |
| 0,43650388 | -0.05% | Market | |
| 0,43671619 | +0.12% | Market | |
| 0,43617836 | +0.18% | Market | |
| 0,43540551 | -0.50% | Market | |
| 0,43759377 | +0.14% | Market | |
| 0,43698515 | -0.07% | Market | |
| 0,43729655 | -0.04% | Market | |
| 0,43746637 | +0.14% | Market | |
| 0,43685776 | +0.55% | Market | |
| 0,43446326 | +0% | Market | |
| 0,43446326 | -0.74% | Market | |
| 0,43772116 | -0.22% | Market | |
| 0,43866952 | -0.06% | Market | |
| 0,43893844 | +0.06% | Market | |
| 0,43868365 | +0.11% | Market | |
| 0,43818825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.