JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43516947 | -0.97% | Market | |
| 0,43941966 | -0.22% | Market | |
| 0,4404105 | -0.06% | Market | |
| 0,44066524 | +0.14% | Market | |
| 0,44007076 | +0.14% | Market | |
| 0,43943383 | +0.33% | Market | |
| 0,43796805 | -0.30% | Market | |
| 0,43927814 | +0.17% | Market | |
| 0,43854213 | +0.25% | Market | |
| 0,43743807 | +0.05% | Market | |
| 0,43722576 | +0.18% | Market | |
| 0,43641897 | +0.35% | Market | |
| 0,43488702 | -0.35% | Market | |
| 0,43643314 | -0.03% | Market | |
| 0,43657467 | +0.07% | Market | |
| 0,43626327 | -0.03% | Market | |
| 0,43637649 | +0.05% | Market | |
| 0,43615005 | +0.35% | Market | |
| 0,43464743 | -0.42% | Market | |
| 0,43648975 | -0.13% | Market | |
| 0,43704176 | +0.23% | Market | |
| 0,43602266 | +0.04% | Market | |
| 0,43583866 | +0.08% | Market | |
| 0,43547065 | +0.33% | Market | |
| 0,43403955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.