JOD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 126466,01 | +0% | Market | |
| 126466,01 | -0.17% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.03% | Market | |
| 126723,21 | +0.02% | Market | |
| 126695,33 | +0.11% | Market | |
| 126551,96 | +0.11% | Market | |
| 126412,43 | +0% | Market | |
| 126412,43 | -0.21% | Market | |
| 126680,82 | -0.16% | Market | |
| 126879,24 | +0.16% | Market | |
| 126680,82 | -0.04% | Market | |
| 126730,31 | +0.32% | Market | |
| 126324,41 | -0.10% | Market | |
| 126448,15 | -0.18% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.14% | Market | |
| 126858,82 | +0.42% | Market | |
| 126327,01 | -0.07% | Market | |
| 126412,43 | +0% | Market | |
| 126412,43 | -0.21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.05% | Market | |
| 126740,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.