JOD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54373319 | +0% | Market | |
| 0,54373319 | +0.24% | Market | |
| 0,5424218 | +0.00% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54238641 | +0.00% | Market | |
| 0,54240198 | +0.86% | Market | |
| 0,53780044 | -1.10% | Market | |
| 0,54378529 | +0% | Market | |
| 0,54378529 | +0.26% | Market | |
| 0,54238785 | +0.01% | Market | |
| 0,54233828 | -0.01% | Market | |
| 0,54238641 | +0.00% | Market | |
| 0,54238785 | +0.47% | Market | |
| 0,53983725 | -0.75% | Market | |
| 0,54393897 | +0.29% | Market | |
| 0,54238502 | +0.00% | Market | |
| 0,54239776 | +0.00% | Market | |
| 0,54238924 | +0% | Market | |
| 0,54238924 | -0.01% | Market | |
| 0,54246711 | -0.22% | Market | |
| 0,54364407 | +0% | Market | |
| 0,54364407 | +0.23% | Market | |
| 0,5423935 | +0.00% | Market | |
| 0,54237932 | +0.00% | Market | |
| 0,54237228 | +0.02% | Market | |
| 0,5422845 | -0.06% | Market | |
| 0,54260015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.