JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14124305 | +3.48% | Market | |
| 4,96834525 | -3.49% | Market | |
| 5,14791241 | +0% | Market | |
| 5,14791241 | +3.24% | Market | |
| 4,986242 | +0.04% | Market | |
| 4,98440349 | -3.09% | Market | |
| 5,1434224 | +0% | Market | |
| 5,1434224 | -0.11% | Market | |
| 5,1490446 | -0.17% | Market | |
| 5,15782036 | +0.08% | Market | |
| 5,15385718 | +0% | Market | |
| 5,15385718 | +3.91% | Market | |
| 4,95969705 | -3.53% | Market | |
| 5,14124305 | +3.33% | Market | |
| 4,97543538 | +0.00% | Market | |
| 4,97554573 | +0.05% | Market | |
| 4,97329248 | -3.60% | Market | |
| 5,15881116 | +3.70% | Market | |
| 4,97483807 | -3.28% | Market | |
| 5,1434224 | +3.42% | Market | |
| 4,9732557 | -3.50% | Market | |
| 5,15357405 | +3.87% | Market | |
| 4,96178764 | -0.52% | Market | |
| 4,9875004 | +0.11% | Market | |
| 4,98224338 | -3.09% | Market | |
| 5,14124305 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.