JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,1434224 | -0.07% | Market | |
| 5,14695471 | +3.32% | Market | |
| 4,98146215 | -3.35% | Market | |
| 5,15428171 | -0.10% | Market | |
| 5,15923569 | +3.36% | Market | |
| 4,99158406 | +0.43% | Market | |
| 4,9702391 | -3.33% | Market | |
| 5,14124305 | -0.03% | Market | |
| 5,14265538 | +3.66% | Market | |
| 4,96107424 | -3.85% | Market | |
| 5,15994335 | +0.11% | Market | |
| 5,15428171 | +3.56% | Market | |
| 4,97717906 | +0.04% | Market | |
| 4,97502468 | -3.26% | Market | |
| 5,14269603 | +3.08% | Market | |
| 4,98890729 | -3.31% | Market | |
| 5,15994335 | +0% | Market | |
| 5,15994335 | +3.58% | Market | |
| 4,98157959 | +0.14% | Market | |
| 4,97464132 | -3.24% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +3.33% | Market | |
| 4,97542255 | -3.58% | Market | |
| 5,15994335 | +0.10% | Market | |
| 5,15498937 | +0.00% | Market | |
| 5,15484798 | +3.91% | Market | |
| 4,9606838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.