JOD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,30521384 | +0.01% | Market | |
| 5,30493153 | +2.86% | Market | |
| 5,15741135 | +0.02% | Market | |
| 5,156184 | -0.47% | Market | |
| 5,18059752 | +0.74% | Market | |
| 5,14252243 | -0.09% | Market | |
| 5,14739001 | -2.93% | Market | |
| 5,30282485 | +0% | Market | |
| 5,30282485 | +3.58% | Market | |
| 5,11929948 | -0.43% | Market | |
| 5,14136729 | -0.03% | Market | |
| 5,14278261 | +0.06% | Market | |
| 5,13995196 | +0.00% | Market | |
| 5,13981023 | -3.10% | Market | |
| 5,30446463 | +2.91% | Market | |
| 5,15427732 | -3.77% | Market | |
| 5,35595616 | +4.16% | Market | |
| 5,14194334 | +0.08% | Market | |
| 5,13798016 | -0.39% | Market | |
| 5,15825637 | -2.75% | Market | |
| 5,30409608 | +0% | Market | |
| 5,30409608 | -0.20% | Market | |
| 5,31493298 | +2.65% | Market | |
| 5,17789544 | +0.00% | Market | |
| 5,17796057 | +0.69% | Market | |
| 5,1422916 | -0.41% | Market | |
| 5,16346513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.