JOD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 334,59 | +0.04% | Market | |
| 334,46 | -0.19% | Market | |
| 335,10 | -0.02% | Market | |
| 335,17 | -0.04% | Market | |
| 335,31 | +0% | Market | |
| 335,31 | +0.04% | Market | |
| 335,17 | +0.17% | Market | |
| 334,60 | +0% | Market | |
| 334,60 | -0.17% | Market | |
| 335,17 | -0.04% | Market | |
| 335,31 | -0.48% | Market | |
| 336,94 | +1.30% | Market | |
| 332,63 | +0% | Market | |
| 332,63 | -0.45% | Market | |
| 334,13 | +0.43% | Market | |
| 332,70 | -1.26% | Market | |
| 336,94 | +0% | Market | |
| 336,94 | +0.02% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0.22% | Market | |
| 336,14 | +0% | Market | |
| 336,14 | -0.22% | Market | |
| 336,87 | +0.04% | Market | |
| 336,73 | +0% | Market | |
| 336,73 | -0.13% | Market | |
| 337,15 | -0.02% | Market | |
| 337,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.