KZT/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00567981 | -3.76% | Market | |
| 0,00590159 | +1.30% | Market | |
| 0,00582588 | -0.04% | Market | |
| 0,00582829 | -0.24% | Market | |
| 0,00584225 | +3.97% | Market | |
| 0,00561923 | -2.89% | Market | |
| 0,00578639 | -0.07% | Market | |
| 0,00579065 | +0.12% | Market | |
| 0,00578369 | -0.02% | Market | |
| 0,00578498 | +3.63% | Market | |
| 0,00558208 | -3.11% | Market | |
| 0,00576151 | +0.08% | Market | |
| 0,00575707 | +0.37% | Market | |
| 0,00573562 | +0.84% | Market | |
| 0,00568804 | +3.06% | Market | |
| 0,00551897 | -3.13% | Market | |
| 0,00569717 | +0.51% | Market | |
| 0,00566848 | +0.24% | Market | |
| 0,00565476 | -0.65% | Market | |
| 0,00569165 | +3.22% | Market | |
| 0,00551402 | -4.55% | Market | |
| 0,00577678 | -0.28% | Market | |
| 0,00579282 | +0.08% | Market | |
| 0,00578813 | +0.50% | Market | |
| 0,00575954 | +3.38% | Market | |
| 0,00557106 | -3.26% | Market | |
| 0,00575856 | -0.46% | Market | |
| 0,00578504 | +6.56% | Market | |
| 0,00542902 | -6.41% | Market | |
| 0,00580072 | +0.13% | Market | |
| 0,00579329 | -0.47% | Market | |
| 0,00582079 | -0.02% | Market | |
| 0,00582187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.