KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34681097 | -3.69% | Market | |
| 0,36011301 | +1.72% | Market | |
| 0,35403972 | -0.81% | Market | |
| 0,35694132 | -0.07% | Market | |
| 0,35718809 | +0.62% | Market | |
| 0,35500001 | +3.39% | Market | |
| 0,34335933 | +0% | Market | |
| 0,34335933 | -2.93% | Market | |
| 0,353706 | +0.03% | Market | |
| 0,35361352 | +0.19% | Market | |
| 0,35295402 | +0.09% | Market | |
| 0,35262901 | +1.02% | Market | |
| 0,34907578 | +3.56% | Market | |
| 0,33707635 | -3.50% | Market | |
| 0,3492959 | +0.63% | Market | |
| 0,34711114 | +0.35% | Market | |
| 0,34588725 | +0.98% | Market | |
| 0,34253265 | -0.57% | Market | |
| 0,34449041 | +3.77% | Market | |
| 0,33199046 | +0% | Market | |
| 0,33199046 | -4.79% | Market | |
| 0,34868946 | -1.39% | Market | |
| 0,35360345 | -0.09% | Market | |
| 0,35392506 | -0.58% | Market | |
| 0,35597752 | +0.18% | Market | |
| 0,35535498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.