KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,27897893 | -0.42% | Market | |
| 26,38987425 | -2.29% | Market | |
| 27,00828748 | +1.33% | Market | |
| 26,65375911 | +1.21% | Market | |
| 26,33385669 | +0.43% | Market | |
| 26,22124118 | -2.06% | Market | |
| 26,77277964 | -0.84% | Market | |
| 27,00041319 | -0.12% | Market | |
| 27,03247726 | -2.53% | Market | |
| 27,73321649 | +3.43% | Market | |
| 26,81446391 | +0.41% | Market | |
| 26,70371751 | -0.49% | Market | |
| 26,83624985 | -2.33% | Market | |
| 27,47581953 | +3.66% | Market | |
| 26,50526232 | +0.21% | Market | |
| 26,45026826 | -0.46% | Market | |
| 26,57157769 | +0.31% | Market | |
| 26,48981463 | -0.12% | Market | |
| 26,521729 | -3.07% | Market | |
| 27,36310112 | +3.70% | Market | |
| 26,38735839 | -2.72% | Market | |
| 27,12556555 | +3.80% | Market | |
| 26,13337569 | +0.18% | Market | |
| 26,08632744 | -0.66% | Market | |
| 26,26033216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.