KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,85382527 | -3.48% | Market | |
| 26,78515592 | +1.61% | Market | |
| 26,36128054 | -0.07% | Market | |
| 26,38008248 | -0.67% | Market | |
| 26,55709434 | +0.43% | Market | |
| 26,4438911 | +3.36% | Market | |
| 25,58410255 | -3.29% | Market | |
| 26,45558596 | -0.07% | Market | |
| 26,47307443 | +0.64% | Market | |
| 26,30561822 | -0.27% | Market | |
| 26,37554397 | +0.30% | Market | |
| 26,29555901 | +3.19% | Market | |
| 25,4818576 | -2.76% | Market | |
| 26,2051904 | +0.32% | Market | |
| 26,12143412 | -0.59% | Market | |
| 26,27516519 | +0.92% | Market | |
| 26,03586091 | +0.05% | Market | |
| 26,02327044 | +3.20% | Market | |
| 25,21604703 | -3.27% | Market | |
| 26,06964879 | +0.29% | Market | |
| 25,99515807 | +0.48% | Market | |
| 25,87093217 | -0.61% | Market | |
| 26,02921717 | -0.75% | Market | |
| 26,22678589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.