KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11585038 | -0.82% | Market | |
| 0,11681155 | +0.22% | Market | |
| 0,11655537 | -0.24% | Market | |
| 0,11683369 | -0.05% | Market | |
| 0,11689321 | +0.24% | Market | |
| 0,11661491 | +0.61% | Market | |
| 0,11591295 | +0% | Market | |
| 0,11591295 | -0.62% | Market | |
| 0,11663821 | +0.04% | Market | |
| 0,1165968 | +0.04% | Market | |
| 0,11654632 | -0.30% | Market | |
| 0,11690228 | +0.79% | Market | |
| 0,11598456 | -0.55% | Market | |
| 0,11662782 | -0.06% | Market | |
| 0,11669645 | -0.05% | Market | |
| 0,116756 | +0.11% | Market | |
| 0,11662782 | +0.64% | Market | |
| 0,11588944 | -1.02% | Market | |
| 0,11708418 | +0.17% | Market | |
| 0,11688716 | -0.08% | Market | |
| 0,11698319 | -0.09% | Market | |
| 0,11709329 | +0.20% | Market | |
| 0,11685988 | +0.76% | Market | |
| 0,11597561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.