KES/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22769575 | -1.60% | Market | |
| 1,24770923 | -0.04% | Market | |
| 1,24819388 | +1.52% | Market | |
| 1,22947962 | +0.62% | Market | |
| 1,22189833 | -1.46% | Market | |
| 1,2400061 | -0.57% | Market | |
| 1,24708984 | +0.00% | Market | |
| 1,24708884 | -0.07% | Market | |
| 1,24792305 | -0.04% | Market | |
| 1,2484076 | +1.29% | Market | |
| 1,23256593 | -0.67% | Market | |
| 1,24092662 | +0.82% | Market | |
| 1,23084391 | +0.02% | Market | |
| 1,23057486 | +0.05% | Market | |
| 1,22999108 | -1.49% | Market | |
| 1,24864025 | +2.19% | Market | |
| 1,22185538 | -0.80% | Market | |
| 1,23170901 | -1.54% | Market | |
| 1,25097276 | +2.51% | Market | |
| 1,22032906 | -0.91% | Market | |
| 1,23153399 | +0.08% | Market | |
| 1,23050946 | -0.80% | Market | |
| 1,24044476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.