KES/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24284604 | -2.22% | Market | |
| 1,27110729 | +1.56% | Market | |
| 1,25155712 | +0.52% | Market | |
| 1,24513619 | -1.07% | Market | |
| 1,25858167 | +0.04% | Market | |
| 1,25805176 | -0.01% | Market | |
| 1,25822186 | -0.09% | Market | |
| 1,25933546 | +1.13% | Market | |
| 1,24532274 | +0.08% | Market | |
| 1,24435095 | -1.10% | Market | |
| 1,25820589 | +0.05% | Market | |
| 1,25759001 | +1.82% | Market | |
| 1,23511209 | -1.62% | Market | |
| 1,25543886 | +0.98% | Market | |
| 1,24328124 | +0.05% | Market | |
| 1,24260133 | -1.16% | Market | |
| 1,25715429 | +1.22% | Market | |
| 1,24204298 | +0.52% | Market | |
| 1,23558992 | -1.61% | Market | |
| 1,25575111 | +0.96% | Market | |
| 1,24386633 | -0.05% | Market | |
| 1,24445472 | +0.22% | Market | |
| 1,24173084 | -1.04% | Market | |
| 1,25474863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.