KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22492707 | +3.95% | Market | |
| 1,17836698 | -2.88% | Market | |
| 1,21327332 | +0.06% | Market | |
| 1,21253978 | +3.06% | Market | |
| 1,17649808 | -0.20% | Market | |
| 1,17891194 | -3.20% | Market | |
| 1,21793839 | +0.28% | Market | |
| 1,21459641 | -0.18% | Market | |
| 1,21679628 | -0.25% | Market | |
| 1,21986737 | +3.31% | Market | |
| 1,18078664 | -0.09% | Market | |
| 1,18189923 | -3.47% | Market | |
| 1,22442348 | +0.15% | Market | |
| 1,2225789 | +0.04% | Market | |
| 1,22211774 | -0.06% | Market | |
| 1,22289279 | +0.03% | Market | |
| 1,22251055 | +3.05% | Market | |
| 1,18634063 | -3.18% | Market | |
| 1,22529258 | +0.25% | Market | |
| 1,22219333 | +0.13% | Market | |
| 1,22064963 | -0.24% | Market | |
| 1,22360003 | -0.05% | Market | |
| 1,22421408 | +3.20% | Market | |
| 1,18628998 | -3.30% | Market | |
| 1,2268142 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.