KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22888816 | +0.36% | Market | |
| 1,22449641 | -0.02% | Market | |
| 1,22476765 | +0.01% | Market | |
| 1,22465553 | +3.17% | Market | |
| 1,18697859 | -2.92% | Market | |
| 1,22270876 | +3.11% | Market | |
| 1,18581348 | -3.35% | Market | |
| 1,22688792 | +0% | Market | |
| 1,22688792 | +0.33% | Market | |
| 1,22279524 | +0.13% | Market | |
| 1,22124666 | -0.10% | Market | |
| 1,22247808 | +3.06% | Market | |
| 1,18612504 | +0.21% | Market | |
| 1,18362209 | -3.22% | Market | |
| 1,22298651 | +0.29% | Market | |
| 1,21946563 | -0.14% | Market | |
| 1,22113172 | +0.08% | Market | |
| 1,2201003 | +2.96% | Market | |
| 1,18500988 | +0.29% | Market | |
| 1,18153509 | -3.57% | Market | |
| 1,22529258 | -0.03% | Market | |
| 1,22565019 | +0.54% | Market | |
| 1,21907844 | +0.22% | Market | |
| 1,21644292 | +0.06% | Market | |
| 1,21572985 | -0.06% | Market | |
| 1,21640373 | +2.94% | Market | |
| 1,18170753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.