KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2284132 | +0.51% | Market | |
| 1,22224019 | +0.25% | Market | |
| 1,21913816 | +0.09% | Market | |
| 1,21799277 | -0.24% | Market | |
| 1,22094838 | -0.21% | Market | |
| 1,2235061 | +2.58% | Market | |
| 1,19276958 | -2.38% | Market | |
| 1,22183672 | -0.13% | Market | |
| 1,22340493 | +0.05% | Market | |
| 1,22282781 | +3.07% | Market | |
| 1,18641538 | -3.02% | Market | |
| 1,22338354 | +2.83% | Market | |
| 1,18969571 | -2.84% | Market | |
| 1,22449641 | -0.02% | Market | |
| 1,22476765 | +0.01% | Market | |
| 1,22465553 | +3.17% | Market | |
| 1,18697859 | -2.92% | Market | |
| 1,22270876 | +3.11% | Market | |
| 1,18581348 | -3.35% | Market | |
| 1,22688792 | +0% | Market | |
| 1,22688792 | +0.33% | Market | |
| 1,22279524 | +0.13% | Market | |
| 1,22124666 | -0.10% | Market | |
| 1,22247808 | +3.06% | Market | |
| 1,18612504 | +0.21% | Market | |
| 1,18362209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.