KWD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,38894685 | +0.36% | Market | |
| 2,38047439 | -0.05% | Market | |
| 2,38171822 | -0.31% | Market | |
| 2,38919939 | -0.30% | Market | |
| 2,39645114 | +0.10% | Market | |
| 2,39412814 | -0.05% | Market | |
| 2,39532087 | -0.40% | Market | |
| 2,40488277 | +0.03% | Market | |
| 2,40423591 | +0.17% | Market | |
| 2,40024617 | +0.00% | Market | |
| 2,40020754 | +0.06% | Market | |
| 2,39878144 | -0.28% | Market | |
| 2,40540945 | +0.02% | Market | |
| 2,40489324 | +0.04% | Market | |
| 2,4039333 | -0.03% | Market | |
| 2,40472254 | -0.07% | Market | |
| 2,40634393 | -0.14% | Market | |
| 2,40970668 | +0.34% | Market | |
| 2,40150325 | -0.41% | Market | |
| 2,41134589 | +0.04% | Market | |
| 2,41050065 | +0.34% | Market | |
| 2,40223123 | -0.48% | Market | |
| 2,41382935 | -0.54% | Market | |
| 2,42688081 | -0.04% | Market | |
| 2,42780627 | +0.35% | Market | |
| 2,41937465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.