KWD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4269,71 | +0.48% | Market | |
| 4249,51 | +1.76% | Market | |
| 4176,19 | -1.74% | Market | |
| 4250,06 | +0.16% | Market | |
| 4243,17 | +1.84% | Market | |
| 4166,62 | +0.12% | Market | |
| 4161,56 | -2.37% | Market | |
| 4262,70 | +0% | Market | |
| 4262,70 | +2.27% | Market | |
| 4167,88 | -1.65% | Market | |
| 4237,67 | -0.09% | Market | |
| 4241,38 | +1.89% | Market | |
| 4162,68 | +0.21% | Market | |
| 4154,05 | -2.24% | Market | |
| 4249,21 | +0.43% | Market | |
| 4230,82 | -0.14% | Market | |
| 4236,71 | +0.07% | Market | |
| 4233,69 | +1.79% | Market | |
| 4159,20 | +0.28% | Market | |
| 4147,59 | -2.57% | Market | |
| 4257,15 | +0% | Market | |
| 4257,15 | +2.53% | Market | |
| 4151,96 | -1.62% | Market | |
| 4220,44 | +0.06% | Market | |
| 4217,86 | -0.06% | Market | |
| 4220,31 | +1.75% | Market | |
| 4147,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.