KWD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4904,25 | +3.32% | Market | |
| 4746,81 | -2.12% | Market | |
| 4849,75 | +15.43% | Market | |
| 4201,33 | -11.48% | Market | |
| 4746,09 | -0.05% | Market | |
| 4748,41 | -2.60% | Market | |
| 4874,98 | +15.67% | Market | |
| 4214,60 | -0.17% | Market | |
| 4221,67 | -0.25% | Market | |
| 4232,32 | -0.05% | Market | |
| 4234,38 | +3.08% | Market | |
| 4107,73 | -3.42% | Market | |
| 4253,07 | +0.34% | Market | |
| 4238,83 | +2.92% | Market | |
| 4118,38 | -0.05% | Market | |
| 4120,25 | -2.88% | Market | |
| 4242,62 | +2.92% | Market | |
| 4122,43 | -3.16% | Market | |
| 4257,15 | +3.38% | Market | |
| 4117,97 | -2.79% | Market | |
| 4236,16 | +2.71% | Market | |
| 4124,28 | +0.01% | Market | |
| 4123,98 | +0.02% | Market | |
| 4123,01 | -3.25% | Market | |
| 4261,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.