KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,09802092 | +1.03% | Market | |
| 9,99552327 | +0.43% | Market | |
| 9,95288369 | +0.77% | Market | |
| 9,87649817 | -0.06% | Market | |
| 9,88202379 | +0.17% | Market | |
| 9,86487777 | -0.17% | Market | |
| 9,88127147 | +0.14% | Market | |
| 9,86750465 | -0.46% | Market | |
| 9,91285521 | +0.65% | Market | |
| 9,84850352 | -0.35% | Market | |
| 9,88345739 | -0.13% | Market | |
| 9,89679908 | -0.20% | Market | |
| 9,91620621 | -0.90% | Market | |
| 10,00583752 | +0.43% | Market | |
| 9,962521 | +0.15% | Market | |
| 9,94724519 | -0.39% | Market | |
| 9,98650708 | +0.99% | Market | |
| 9,88901106 | -0.26% | Market | |
| 9,91515 | +0.36% | Market | |
| 9,87920734 | +0.59% | Market | |
| 9,82106407 | +0.39% | Market | |
| 9,78269759 | -0.04% | Market | |
| 9,7861455 | -0.82% | Market | |
| 9,86738558 | +0.34% | Market | |
| 9,83436368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.