KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,73687668 | +0.36% | Market | |
| 9,7020794 | -0.37% | Market | |
| 9,73857764 | +0.70% | Market | |
| 9,67117201 | -0.42% | Market | |
| 9,71173731 | +0.95% | Market | |
| 9,61991826 | +0.35% | Market | |
| 9,58641034 | -0.39% | Market | |
| 9,62434834 | +0% | Market | |
| 9,62434834 | +0.19% | Market | |
| 9,60640268 | -0.43% | Market | |
| 9,64744411 | -0.70% | Market | |
| 9,71581442 | +0.03% | Market | |
| 9,71316592 | -0.18% | Market | |
| 9,73020504 | +0.02% | Market | |
| 9,72840548 | +0.04% | Market | |
| 9,72447909 | -0.01% | Market | |
| 9,72577964 | -0.19% | Market | |
| 9,74455412 | -1.00% | Market | |
| 9,84317462 | -0.77% | Market | |
| 9,91997173 | -0.05% | Market | |
| 9,92490299 | +0% | Market | |
| 9,92490299 | +0.17% | Market | |
| 9,90842337 | -0.18% | Market | |
| 9,92652928 | +0.63% | Market | |
| 9,86408023 | +0.07% | Market | |
| 9,85674173 | +0.19% | Market | |
| 9,83758668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.