KWD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29795533 | +0.98% | Market | |
| 2,27572885 | +0.23% | Market | |
| 2,27060891 | +0.06% | Market | |
| 2,26929629 | -0.13% | Market | |
| 2,27236186 | -0.14% | Market | |
| 2,27565545 | -0.33% | Market | |
| 2,28327158 | +0.30% | Market | |
| 2,27646203 | -0.17% | Market | |
| 2,28028264 | -0.25% | Market | |
| 2,28603788 | -0.05% | Market | |
| 2,28714793 | -0.18% | Market | |
| 2,29137611 | -0.35% | Market | |
| 2,2994478 | +0.36% | Market | |
| 2,29130169 | +0.03% | Market | |
| 2,29055892 | -0.07% | Market | |
| 2,29219387 | +0.03% | Market | |
| 2,29159916 | -0.05% | Market | |
| 2,2927889 | -0.34% | Market | |
| 2,30071532 | +0.42% | Market | |
| 2,29100453 | +0.13% | Market | |
| 2,28811086 | -0.23% | Market | |
| 2,29345878 | -0.04% | Market | |
| 2,29442704 | -0.08% | Market | |
| 2,296366 | -0.33% | Market | |
| 2,30393752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.