KWD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30746669 | +0.36% | Market | |
| 2,29922036 | +0.15% | Market | |
| 2,29576911 | +0.01% | Market | |
| 2,29561994 | +0.16% | Market | |
| 2,29189648 | +0.00% | Market | |
| 2,29197071 | -0.02% | Market | |
| 2,29249135 | -0.53% | Market | |
| 2,3046874 | +0% | Market | |
| 2,3046874 | +0.57% | Market | |
| 2,29152473 | +0.11% | Market | |
| 2,2889263 | -0.09% | Market | |
| 2,29093036 | +0.05% | Market | |
| 2,28981663 | -0.12% | Market | |
| 2,29264011 | -0.18% | Market | |
| 2,29670959 | +0.50% | Market | |
| 2,2852245 | -0.14% | Market | |
| 2,28840728 | +0.07% | Market | |
| 2,28677772 | +0.04% | Market | |
| 2,28588997 | -0.14% | Market | |
| 2,28907461 | -0.55% | Market | |
| 2,30169058 | +0% | Market | |
| 2,30169058 | +0.75% | Market | |
| 2,28455942 | +0.22% | Market | |
| 2,27962043 | +0.06% | Market | |
| 2,27822382 | -0.06% | Market | |
| 2,279547 | -0.11% | Market | |
| 2,28212416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.