KWD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,24160424 | +0.36% | Market | |
| 12,19720656 | +3.01% | Market | |
| 11,8402257 | +0.03% | Market | |
| 11,83663881 | -0.31% | Market | |
| 11,8733932 | +0.74% | Market | |
| 11,78651077 | -0.12% | Market | |
| 11,80034707 | -3.44% | Market | |
| 12,22135363 | +0% | Market | |
| 12,22135363 | +4.18% | Market | |
| 11,73100135 | -0.32% | Market | |
| 11,76821081 | -0.11% | Market | |
| 11,78175681 | +0.10% | Market | |
| 11,7695475 | -0.12% | Market | |
| 11,7837351 | -3.28% | Market | |
| 12,18281478 | +3.43% | Market | |
| 11,77868083 | -3.90% | Market | |
| 12,25660906 | +4.24% | Market | |
| 11,75848148 | +0.12% | Market | |
| 11,74485732 | -0.53% | Market | |
| 11,80763366 | -3.28% | Market | |
| 12,208388 | +0% | Market | |
| 12,208388 | +0.54% | Market | |
| 12,14228019 | +2.87% | Market | |
| 11,80363624 | +0.06% | Market | |
| 11,79655309 | +0.64% | Market | |
| 11,72209538 | -0.52% | Market | |
| 11,78366852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.