KWD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,97554635 | +0.37% | Market | |
| 11,9311243 | +0.01% | Market | |
| 11,93052555 | +0.01% | Market | |
| 11,92975034 | +0.16% | Market | |
| 11,91040045 | +0.00% | Market | |
| 11,91078621 | -0.02% | Market | |
| 11,91349184 | -0.35% | Market | |
| 11,95507766 | +0% | Market | |
| 11,95507766 | +0.39% | Market | |
| 11,90846856 | +0.11% | Market | |
| 11,89496521 | -0.09% | Market | |
| 11,90537977 | +0.05% | Market | |
| 11,89959204 | -0.12% | Market | |
| 11,91426494 | -0.03% | Market | |
| 11,91803462 | +0.36% | Market | |
| 11,8757279 | -0.14% | Market | |
| 11,89226798 | +0.07% | Market | |
| 11,88379959 | +0.04% | Market | |
| 11,87918618 | -0.14% | Market | |
| 11,8957359 | -0.37% | Market | |
| 11,94050735 | +0% | Market | |
| 11,94050735 | +0.57% | Market | |
| 11,87227163 | +0.22% | Market | |
| 11,84660498 | +0.06% | Market | |
| 11,83934712 | -0.06% | Market | |
| 11,84622336 | -0.11% | Market | |
| 11,85961622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.