KWD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,92015647 | +0.79% | Market | |
| 11,82638143 | +0.23% | Market | |
| 11,79977438 | +0.06% | Market | |
| 11,79295307 | -0.13% | Market | |
| 11,80888401 | -0.14% | Market | |
| 11,82599998 | -0.21% | Market | |
| 11,85029898 | +0.17% | Market | |
| 11,83019158 | -0.17% | Market | |
| 11,85004632 | -0.25% | Market | |
| 11,87995484 | -0.05% | Market | |
| 11,88572348 | -0.18% | Market | |
| 11,90769622 | -0.17% | Market | |
| 11,92854799 | +0.18% | Market | |
| 11,9073095 | +0.03% | Market | |
| 11,90344952 | -0.07% | Market | |
| 11,91194594 | +0.03% | Market | |
| 11,90885535 | -0.05% | Market | |
| 11,91503814 | -0.22% | Market | |
| 11,94083289 | +0.29% | Market | |
| 11,90576521 | +0.13% | Market | |
| 11,89072759 | -0.23% | Market | |
| 11,91851936 | -0.04% | Market | |
| 11,92355112 | -0.08% | Market | |
| 11,9336274 | -0.15% | Market | |
| 11,95183875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.