LAK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005664 | -0.19% | Market | |
| 0,00005674 | +1.42% | Market | |
| 0,00005595 | -0.13% | Market | |
| 0,00005603 | -0.46% | Market | |
| 0,00005628 | +0.21% | Market | |
| 0,00005616 | -0.16% | Market | |
| 0,00005625 | -1.24% | Market | |
| 0,00005696 | +0% | Market | |
| 0,00005696 | +1.46% | Market | |
| 0,00005614 | +0.15% | Market | |
| 0,00005606 | -0.02% | Market | |
| 0,00005607 | -0.31% | Market | |
| 0,00005624 | -0.16% | Market | |
| 0,00005634 | -0.92% | Market | |
| 0,00005686 | +1.37% | Market | |
| 0,00005609 | +0.05% | Market | |
| 0,00005606 | -0.11% | Market | |
| 0,00005612 | -0.29% | Market | |
| 0,00005628 | +0.06% | Market | |
| 0,00005625 | -1.20% | Market | |
| 0,00005694 | +0% | Market | |
| 0,00005694 | +1.45% | Market | |
| 0,00005612 | -0.36% | Market | |
| 0,00005632 | -0.23% | Market | |
| 0,00005645 | +0.26% | Market | |
| 0,00005631 | -0.50% | Market | |
| 0,00005659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.