LAK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18140407 | +0.48% | Market | |
| 0,18054348 | -0.67% | Market | |
| 0,18176536 | +0.02% | Market | |
| 0,18172067 | +0.65% | Market | |
| 0,18054948 | -0.29% | Market | |
| 0,18108264 | -0.44% | Market | |
| 0,18188341 | +0.13% | Market | |
| 0,18165077 | +0.13% | Market | |
| 0,18140701 | +0.20% | Market | |
| 0,18104604 | -0.12% | Market | |
| 0,18126956 | +0.20% | Market | |
| 0,1809034 | +0.18% | Market | |
| 0,180571 | -0.35% | Market | |
| 0,18120835 | +0.34% | Market | |
| 0,1805951 | -0.05% | Market | |
| 0,18067907 | -0.11% | Market | |
| 0,18088094 | -0.31% | Market | |
| 0,18143498 | +0.06% | Market | |
| 0,1813229 | -0.08% | Market | |
| 0,18146805 | -0.03% | Market | |
| 0,18152256 | -0.03% | Market | |
| 0,18157364 | -2.54% | Market | |
| 0,18630015 | +2.65% | Market | |
| 0,18148397 | +0.34% | Market | |
| 0,18086258 | -0.40% | Market | |
| 0,18158166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.