LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029818 | -2.92% | Market | |
| 0,00030714 | +2.69% | Market | |
| 0,00029911 | +0.01% | Market | |
| 0,00029908 | -2.61% | Market | |
| 0,00030709 | -0.31% | Market | |
| 0,00030804 | +2.79% | Market | |
| 0,00029969 | +0.05% | Market | |
| 0,00029952 | -0.20% | Market | |
| 0,00030013 | +0.14% | Market | |
| 0,00029971 | +0% | Market | |
| 0,00029971 | -0.04% | Market | |
| 0,00029984 | -2.88% | Market | |
| 0,00030874 | +3.06% | Market | |
| 0,00029957 | -2.83% | Market | |
| 0,0003083 | +0.08% | Market | |
| 0,00030806 | -0.04% | Market | |
| 0,00030819 | +2.42% | Market | |
| 0,00030091 | -2.51% | Market | |
| 0,00030866 | -0.08% | Market | |
| 0,00030892 | +2.67% | Market | |
| 0,00030088 | -2.44% | Market | |
| 0,00030841 | +2.75% | Market | |
| 0,00030017 | -2.76% | Market | |
| 0,0003087 | +2.76% | Market | |
| 0,00030041 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.