LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029963 | -0.19% | Market | |
| 0,0003002 | -0.19% | Market | |
| 0,00030078 | +0.12% | Market | |
| 0,00030041 | -0.53% | Market | |
| 0,00030203 | +0.14% | Market | |
| 0,00030162 | -0.13% | Market | |
| 0,000302 | +0.71% | Market | |
| 0,00029988 | +0% | Market | |
| 0,00029988 | -0.25% | Market | |
| 0,00030062 | +0.01% | Market | |
| 0,00030057 | +0.04% | Market | |
| 0,00030045 | -0.38% | Market | |
| 0,00030159 | -0.35% | Market | |
| 0,00030265 | +0.97% | Market | |
| 0,00029975 | -0.20% | Market | |
| 0,00030035 | +0.01% | Market | |
| 0,00030032 | -0.07% | Market | |
| 0,00030054 | -0.18% | Market | |
| 0,00030108 | -0.27% | Market | |
| 0,00030189 | +0.75% | Market | |
| 0,00029965 | +0% | Market | |
| 0,00029965 | +0.12% | Market | |
| 0,00029929 | -0.25% | Market | |
| 0,00030005 | -0.18% | Market | |
| 0,0003006 | +0.08% | Market | |
| 0,00030036 | -0.51% | Market | |
| 0,0003019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.