LAK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79017857 | -0.10% | Market | |
| 0,79099204 | -0.43% | Market | |
| 0,79440716 | -0.06% | Market | |
| 0,79491987 | -0.13% | Market | |
| 0,79591726 | -0.22% | Market | |
| 0,79763709 | -0.12% | Market | |
| 0,79859159 | +0.61% | Market | |
| 0,79376392 | -0.06% | Market | |
| 0,7942539 | -0.27% | Market | |
| 0,79638877 | +0.08% | Market | |
| 0,79576554 | +0.24% | Market | |
| 0,79385301 | -0.17% | Market | |
| 0,79520887 | -0.37% | Market | |
| 0,79812743 | +0.17% | Market | |
| 0,79676099 | -0.05% | Market | |
| 0,79715176 | +0.24% | Market | |
| 0,79523915 | -0.52% | Market | |
| 0,79942145 | -0.19% | Market | |
| 0,80097111 | -0.66% | Market | |
| 0,80627604 | +0.88% | Market | |
| 0,79923586 | +0% | Market | |
| 0,79923586 | -0.01% | Market | |
| 0,79929551 | -0.30% | Market | |
| 0,80172949 | +0.03% | Market | |
| 0,80146504 | +0% | Market | |
| 0,80146504 | +0.11% | Market | |
| 0,80059962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.