LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00710886 | +0.00% | Market | |
| 0,00710886 | +0.61% | Market | |
| 0,00706558 | -1.14% | Market | |
| 0,00714684 | +0.23% | Market | |
| 0,00713058 | -0.01% | Market | |
| 0,00713147 | +0.50% | Market | |
| 0,00709599 | +0% | Market | |
| 0,00709599 | -0.16% | Market | |
| 0,00710771 | +0.08% | Market | |
| 0,00710176 | +0.11% | Market | |
| 0,00709421 | -0.28% | Market | |
| 0,00711384 | +0.45% | Market | |
| 0,007082 | +0.91% | Market | |
| 0,00701837 | -0.45% | Market | |
| 0,0070498 | +0.54% | Market | |
| 0,00701224 | -0.08% | Market | |
| 0,00701789 | -0.09% | Market | |
| 0,00702411 | -0.32% | Market | |
| 0,00704684 | +0.77% | Market | |
| 0,00699276 | +0% | Market | |
| 0,00699276 | -1.47% | Market | |
| 0,00709716 | -2.00% | Market | |
| 0,00724169 | -0.45% | Market | |
| 0,00727476 | +0.06% | Market | |
| 0,00727063 | -0.32% | Market | |
| 0,00729407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.