LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00705551 | -2.81% | Market | |
| 0,00725952 | +2.83% | Market | |
| 0,00705953 | -0.23% | Market | |
| 0,00707584 | -2.73% | Market | |
| 0,00727446 | -0.11% | Market | |
| 0,00728216 | +2.66% | Market | |
| 0,00709343 | +0.22% | Market | |
| 0,00707819 | +0.18% | Market | |
| 0,00706571 | -0.15% | Market | |
| 0,00707626 | +0.17% | Market | |
| 0,00706453 | -2.74% | Market | |
| 0,00726354 | +3.01% | Market | |
| 0,00705103 | -2.91% | Market | |
| 0,0072622 | +0.31% | Market | |
| 0,00723962 | +0.03% | Market | |
| 0,00723715 | +2.56% | Market | |
| 0,00705655 | -2.54% | Market | |
| 0,00724022 | +1.84% | Market | |
| 0,00710923 | -2.75% | Market | |
| 0,00731017 | +3.03% | Market | |
| 0,00709549 | -2.11% | Market | |
| 0,00724872 | +2.74% | Market | |
| 0,00705532 | -2.53% | Market | |
| 0,00723861 | +2.98% | Market | |
| 0,00702911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.