LAK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00275223 | -0.19% | Market | |
| 0,0027574 | -0.09% | Market | |
| 0,00275996 | +0.35% | Market | |
| 0,00275046 | -0.55% | Market | |
| 0,00276556 | +1.36% | Market | |
| 0,00272841 | -0.88% | Market | |
| 0,00275257 | +0.59% | Market | |
| 0,0027363 | +0.02% | Market | |
| 0,00273572 | +0.03% | Market | |
| 0,00273491 | +0.17% | Market | |
| 0,00273029 | +0.32% | Market | |
| 0,0027216 | +0.14% | Market | |
| 0,00271768 | -0.35% | Market | |
| 0,00272733 | +0.78% | Market | |
| 0,00270613 | +0.04% | Market | |
| 0,00270498 | +0.18% | Market | |
| 0,00270024 | -0.36% | Market | |
| 0,00271006 | -0.08% | Market | |
| 0,00271214 | -0.98% | Market | |
| 0,00273901 | +0.67% | Market | |
| 0,00272069 | +0.07% | Market | |
| 0,00271891 | -0.23% | Market | |
| 0,0027253 | -0.01% | Market | |
| 0,0027255 | -0.05% | Market | |
| 0,00272675 | -0.43% | Market | |
| 0,00273856 | -0.44% | Market | |
| 0,00275056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.