LBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,35459916 | +0% | Market | |
| 15,35459916 | +0.01% | Market | |
| 15,35251397 | +0% | Market | |
| 15,35251397 | +0.03% | Market | |
| 15,34737897 | -0.02% | Market | |
| 15,35047662 | -0.11% | Market | |
| 15,36814639 | +0.10% | Market | |
| 15,35335754 | +0% | Market | |
| 15,35335754 | +0.01% | Market | |
| 15,35251397 | +0.15% | Market | |
| 15,330179 | -0.16% | Market | |
| 15,35446927 | -0.05% | Market | |
| 15,36271402 | -0.22% | Market | |
| 15,39638976 | +0.29% | Market | |
| 15,35220391 | -0.01% | Market | |
| 15,35307263 | -0.05% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0.16% | Market | |
| 15,33599306 | -0.42% | Market | |
| 15,40055483 | +0.25% | Market | |
| 15,3626257 | +0% | Market | |
| 15,3626257 | +0.01% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0.02% | Market | |
| 15,3575419 | +0.03% | Market | |
| 15,35305804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.