LBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004195 | +0.01% | Market | |
| 0,00004195 | +3.04% | Market | |
| 0,00004071 | +0.02% | Market | |
| 0,0000407 | -0.44% | Market | |
| 0,00004088 | +0.72% | Market | |
| 0,00004059 | -0.21% | Market | |
| 0,00004067 | -3.04% | Market | |
| 0,00004195 | +0% | Market | |
| 0,00004195 | +3.80% | Market | |
| 0,00004041 | -0.27% | Market | |
| 0,00004052 | -0.18% | Market | |
| 0,0000406 | +0.09% | Market | |
| 0,00004056 | -0.32% | Market | |
| 0,00004069 | -3.01% | Market | |
| 0,00004195 | +3.10% | Market | |
| 0,00004069 | -3.77% | Market | |
| 0,00004228 | +4.16% | Market | |
| 0,00004059 | +0.22% | Market | |
| 0,0000405 | -0.81% | Market | |
| 0,00004083 | -2.68% | Market | |
| 0,00004196 | +0% | Market | |
| 0,00004196 | +0.01% | Market | |
| 0,00004196 | +2.65% | Market | |
| 0,00004087 | +0.00% | Market | |
| 0,00004087 | +0.69% | Market | |
| 0,00004059 | -0.36% | Market | |
| 0,00004074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.