LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00405529 | -0.07% | Market | |
| 0,00405821 | -0.06% | Market | |
| 0,00406066 | -0.46% | Market | |
| 0,00407933 | -1.04% | Market | |
| 0,00412239 | +0.10% | Market | |
| 0,00411822 | -0.17% | Market | |
| 0,00412504 | +0.88% | Market | |
| 0,00408892 | -0.38% | Market | |
| 0,00410437 | +0.08% | Market | |
| 0,00410108 | +0.06% | Market | |
| 0,00409856 | -1.32% | Market | |
| 0,00415335 | -0.47% | Market | |
| 0,00417315 | +1.66% | Market | |
| 0,00410488 | -0.31% | Market | |
| 0,00411745 | -0.17% | Market | |
| 0,0041245 | -0.11% | Market | |
| 0,00412908 | -1.11% | Market | |
| 0,00417535 | +0.06% | Market | |
| 0,00417298 | +1.47% | Market | |
| 0,00411262 | +0.04% | Market | |
| 0,00411118 | -0.25% | Market | |
| 0,00412144 | -0.72% | Market | |
| 0,00415147 | -0.60% | Market | |
| 0,00417647 | +0.02% | Market | |
| 0,00417564 | -0.38% | Market | |
| 0,00419177 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.