LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52226404 | -0.07% | Market | |
| 0,52262531 | -0.07% | Market | |
| 0,5229917 | -0.24% | Market | |
| 0,52427184 | -1.38% | Market | |
| 0,53162818 | +0.13% | Market | |
| 0,53096257 | -0.30% | Market | |
| 0,53257826 | +1.08% | Market | |
| 0,52690302 | +0% | Market | |
| 0,52690302 | -0.51% | Market | |
| 0,52962347 | -0.02% | Market | |
| 0,52975367 | +0.18% | Market | |
| 0,52879289 | -1.27% | Market | |
| 0,53560732 | -0.25% | Market | |
| 0,53693515 | +1.41% | Market | |
| 0,52948998 | -0.13% | Market | |
| 0,53019389 | -0.02% | Market | |
| 0,53027776 | -0.23% | Market | |
| 0,531519 | -1.05% | Market | |
| 0,53714437 | -0.18% | Market | |
| 0,53811427 | +1.17% | Market | |
| 0,53189661 | +0.35% | Market | |
| 0,53006687 | -0.06% | Market | |
| 0,53037447 | -1.16% | Market | |
| 0,53662596 | -0.10% | Market | |
| 0,53718094 | -0.21% | Market | |
| 0,5382908 | -0.74% | Market | |
| 0,54229577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.