LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57764308 | +1.80% | Market | |
| 0,56743869 | -2.85% | Market | |
| 0,5840708 | +0.55% | Market | |
| 0,58088495 | +2.06% | Market | |
| 0,5691372 | +0.55% | Market | |
| 0,56602988 | -2.27% | Market | |
| 0,57917383 | +0% | Market | |
| 0,57917383 | +0.06% | Market | |
| 0,57882354 | -0.02% | Market | |
| 0,57894734 | +0.53% | Market | |
| 0,57588236 | +1.67% | Market | |
| 0,56644451 | +0.31% | Market | |
| 0,56468507 | -1.87% | Market | |
| 0,57543378 | +2.72% | Market | |
| 0,56018956 | -2.58% | Market | |
| 0,5750388 | +3.19% | Market | |
| 0,55724677 | -1.95% | Market | |
| 0,56832845 | +2.73% | Market | |
| 0,55320678 | -2.12% | Market | |
| 0,56518473 | +1.94% | Market | |
| 0,55442876 | -1.66% | Market | |
| 0,56377405 | +3.14% | Market | |
| 0,54662647 | -2.36% | Market | |
| 0,55982534 | +2.48% | Market | |
| 0,54625639 | -2.06% | Market | |
| 0,55772543 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.