LRD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41289631 | -0.07% | Market | |
| 0,41318193 | +5.04% | Market | |
| 0,3933518 | -2.87% | Market | |
| 0,40499307 | +0.80% | Market | |
| 0,40178682 | +0.00% | Market | |
| 0,40178302 | -1.51% | Market | |
| 0,40792771 | -1.14% | Market | |
| 0,41261158 | +0% | Market | |
| 0,41261158 | +2.08% | Market | |
| 0,40420818 | +1.42% | Market | |
| 0,39856077 | -0.03% | Market | |
| 0,39867108 | -2.68% | Market | |
| 0,40965563 | -0.32% | Market | |
| 0,41098048 | -0.26% | Market | |
| 0,41207171 | +3.30% | Market | |
| 0,39889197 | -1.64% | Market | |
| 0,40555556 | +0.03% | Market | |
| 0,40544293 | +0.44% | Market | |
| 0,40364964 | -1.79% | Market | |
| 0,41099238 | -0.37% | Market | |
| 0,41252068 | +1.92% | Market | |
| 0,40475818 | -0.06% | Market | |
| 0,40499307 | +1.36% | Market | |
| 0,39955606 | -1.37% | Market | |
| 0,40510545 | +0% | Market | |
| 0,40510545 | +0.53% | Market | |
| 0,40295285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.