LRD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43595703 | +0.35% | Market | |
| 0,43445049 | +0.88% | Market | |
| 0,43067847 | +0% | Market | |
| 0,43067847 | -0.79% | Market | |
| 0,43410973 | +0.26% | Market | |
| 0,43297392 | -0.41% | Market | |
| 0,43474807 | +0% | Market | |
| 0,43474807 | +1.24% | Market | |
| 0,42941176 | +0.03% | Market | |
| 0,4292855 | -0.03% | Market | |
| 0,42941176 | +0.35% | Market | |
| 0,42789516 | -0.02% | Market | |
| 0,42798776 | -1.27% | Market | |
| 0,43351303 | +1.87% | Market | |
| 0,42554401 | +0.01% | Market | |
| 0,42551688 | -1.40% | Market | |
| 0,43155916 | +2.20% | Market | |
| 0,42228739 | -1.84% | Market | |
| 0,43018799 | -0.13% | Market | |
| 0,43075609 | +0.10% | Market | |
| 0,4303417 | +2.62% | Market | |
| 0,41933606 | -0.58% | Market | |
| 0,42178343 | +0.61% | Market | |
| 0,41921397 | -2.13% | Market | |
| 0,42832507 | +0.44% | Market | |
| 0,42643108 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.