LRD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06143632 | -0.07% | Market | |
| 0,06147882 | -0.03% | Market | |
| 0,06149585 | +0.04% | Market | |
| 0,06147018 | -0.14% | Market | |
| 0,06155441 | +0.28% | Market | |
| 0,06138352 | +0.63% | Market | |
| 0,06099787 | +1.11% | Market | |
| 0,06032818 | +0% | Market | |
| 0,06032818 | -0.95% | Market | |
| 0,06090808 | -1.32% | Market | |
| 0,06172156 | -3.49% | Market | |
| 0,06395349 | -2.77% | Market | |
| 0,06577509 | +0.04% | Market | |
| 0,06574796 | +1.03% | Market | |
| 0,06507853 | +0.23% | Market | |
| 0,06493075 | -0.11% | Market | |
| 0,065 | +0.03% | Market | |
| 0,06498195 | -0.74% | Market | |
| 0,06546668 | -0.05% | Market | |
| 0,06549704 | +1.14% | Market | |
| 0,06476131 | +0% | Market | |
| 0,06476131 | -0.06% | Market | |
| 0,06479889 | -0.03% | Market | |
| 0,06481687 | +0.43% | Market | |
| 0,0645394 | -0.09% | Market | |
| 0,0645949 | -0.60% | Market | |
| 0,06498304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.