LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,55682877 | -0.07% | Market | |
| 48,59041735 | +0.18% | Market | |
| 48,50415512 | -0.08% | Market | |
| 48,54368932 | -0.10% | Market | |
| 48,59457533 | +0.00% | Market | |
| 48,59632855 | +0.00% | Market | |
| 48,59447529 | +0.13% | Market | |
| 48,53374681 | +0% | Market | |
| 48,53374681 | +0.17% | Market | |
| 48,44961077 | -0.03% | Market | |
| 48,46388207 | +0.03% | Market | |
| 48,44961077 | -0.83% | Market | |
| 48,85607515 | -0.01% | Market | |
| 48,86053849 | +0.66% | Market | |
| 48,54027429 | +0.07% | Market | |
| 48,50415512 | -0.33% | Market | |
| 48,66666667 | -0.03% | Market | |
| 48,68092114 | -0.35% | Market | |
| 48,85034938 | +0.03% | Market | |
| 48,83607358 | +0.52% | Market | |
| 48,58207137 | +0% | Market | |
| 48,58207137 | +0.25% | Market | |
| 48,46047157 | -0.03% | Market | |
| 48,47391869 | +0.11% | Market | |
| 48,41842479 | +0.06% | Market | |
| 48,39067785 | -0.58% | Market | |
| 48,67457083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.