LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,88477747 | +0.05% | Market | |
| 51,85951133 | +0.23% | Market | |
| 51,74041298 | -0.06% | Market | |
| 51,7699115 | -0.17% | Market | |
| 51,85927163 | +0.30% | Market | |
| 51,70406662 | -0.07% | Market | |
| 51,74031437 | +0% | Market | |
| 51,74031437 | +1.10% | Market | |
| 51,17647059 | -0.03% | Market | |
| 51,19082531 | +0.03% | Market | |
| 51,17647059 | -1.02% | Market | |
| 51,70533276 | +0.01% | Market | |
| 51,70219599 | +0.13% | Market | |
| 51,63637367 | +0.36% | Market | |
| 51,44945301 | -0.16% | Market | |
| 51,5323635 | -0.01% | Market | |
| 51,53738998 | +1.00% | Market | |
| 51,02639296 | -0.69% | Market | |
| 51,38098719 | +0.02% | Market | |
| 51,36927323 | +0.10% | Market | |
| 51,31677348 | +1.28% | Market | |
| 50,66977376 | -0.64% | Market | |
| 50,9947879 | +0.61% | Market | |
| 50,68413392 | -0.73% | Market | |
| 51,05719938 | +0.21% | Market | |
| 50,95126213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.