LRD/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 134,63 | -0.17% | Market | |
| 134,86 | +0.09% | Market | |
| 134,74 | -0.60% | Market | |
| 135,55 | +0.03% | Market | |
| 135,51 | +0.82% | Market | |
| 134,41 | +0% | Market | |
| 134,41 | +0.13% | Market | |
| 134,23 | -0.41% | Market | |
| 134,78 | -0.03% | Market | |
| 134,82 | -1.11% | Market | |
| 136,34 | +1.24% | Market | |
| 134,67 | -0.73% | Market | |
| 135,65 | +0.59% | Market | |
| 134,86 | +0.04% | Market | |
| 134,80 | +0.72% | Market | |
| 133,83 | +0.35% | Market | |
| 133,36 | -0.24% | Market | |
| 133,69 | +0.63% | Market | |
| 132,85 | -0.79% | Market | |
| 133,91 | +1.13% | Market | |
| 132,41 | -0.61% | Market | |
| 133,22 | +1.29% | Market | |
| 131,53 | -0.01% | Market | |
| 131,54 | +0.04% | Market | |
| 131,49 | +0.00% | Market | |
| 131,49 | +0.00% | Market | |
| 131,49 | +0.02% | Market | |
| 131,46 | +0.09% | Market | |
| 131,35 | +0.02% | Market | |
| 131,32 | -0.62% | Market | |
| 132,14 | +0.03% | Market | |
| 132,10 | +0.88% | Market | |
| 130,94 | +0.11% | Market | |
| 130,80 | +3.50% | Market | |
| 126,38 | +0.05% | Market | |
| 126,32 | -0.15% | Market | |
| 126,50 | +0.02% | Market | |
| 126,49 | +0.08% | Market | |
| 126,38 | -0.58% | Market | |
| 127,12 | +0.87% | Market | |
| 126,02 | -0.68% | Market | |
| 126,89 | +0.64% | Market | |
| 126,08 | -0.14% | Market | |
| 126,26 | -0.14% | Market | |
| 126,43 | -0.52% | Market | |
| 127,10 | -0.08% | Market | |
| 127,19 | -0.15% | Market | |
| 127,39 | +0.96% | Market | |
| 126,17 | +0% | Market | |
| 126,17 | -0.01% | Market | |
| 126,19 | +0.05% | Market | |
| 126,13 | +0.22% | Market | |
| 125,85 | -1.46% | Market | |
| 127,72 | -0.20% | Market | |
| 127,98 | +1.65% | Market | |
| 125,91 | -0.16% | Market | |
| 126,11 | -0.43% | Market | |
| 126,66 | +0.15% | Market | |
| 126,47 | -1.00% | Market | |
| 127,74 | +1.11% | Market | |
| 126,34 | +0% | Market | |
| 126,34 | +0.02% | Market | |
| 126,31 | -0.03% | Market | |
| 126,35 | -0.12% | Market | |
| 126,50 | +0.07% | Market | |
| 126,42 | -0.73% | Market | |
| 127,34 | +0.87% | Market | |
| 126,24 | -0.87% | Market | |
| 127,35 | +0.43% | Market | |
| 126,81 | +0.26% | Market | |
| 126,48 | -0.81% | Market | |
| 127,51 | -0.07% | Market | |
| 127,60 | +1.12% | Market | |
| 126,19 | +0.04% | Market | |
| 126,14 | +0.10% | Market | |
| 126,01 | +0.63% | Market | |
| 125,22 | +0.27% | Market | |
| 124,89 | -0.84% | Market | |
| 125,95 | -0.14% | Market | |
| 126,13 | +1.10% | Market | |
| 124,76 | -0.91% | Market | |
| 125,90 | +0.81% | Market | |
| 124,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.