LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09705994 | -1.20% | Market | |
| 0,09824057 | +0.41% | Market | |
| 0,09783658 | +0.59% | Market | |
| 0,0972597 | -1.14% | Market | |
| 0,09838532 | +0.52% | Market | |
| 0,09788093 | +0.84% | Market | |
| 0,09706824 | -0.21% | Market | |
| 0,09727474 | -0.31% | Market | |
| 0,09757518 | -0.24% | Market | |
| 0,09780917 | +0.61% | Market | |
| 0,09721353 | -1.70% | Market | |
| 0,09889442 | -0.10% | Market | |
| 0,09899214 | +0.84% | Market | |
| 0,09817135 | -0.53% | Market | |
| 0,09869649 | +1.71% | Market | |
| 0,09703936 | +0.14% | Market | |
| 0,09689975 | +0.71% | Market | |
| 0,09622029 | -0.08% | Market | |
| 0,09629994 | +0.21% | Market | |
| 0,09609719 | -0.79% | Market | |
| 0,0968593 | +1.60% | Market | |
| 0,09533011 | +0.69% | Market | |
| 0,09467749 | +0.25% | Market | |
| 0,09443959 | -0.88% | Market | |
| 0,09527886 | +1.02% | Market | |
| 0,09431553 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.