LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08866755 | -0.07% | Market | |
| 0,08872889 | -0.54% | Market | |
| 0,08920775 | -0.06% | Market | |
| 0,08926546 | -1.58% | Market | |
| 0,09069645 | +0.19% | Market | |
| 0,09052389 | +0.05% | Market | |
| 0,09047725 | +1.12% | Market | |
| 0,08947611 | +0% | Market | |
| 0,08947611 | -0.15% | Market | |
| 0,08960852 | +0.31% | Market | |
| 0,08933225 | -0.32% | Market | |
| 0,08961904 | -1.33% | Market | |
| 0,0908285 | -0.11% | Market | |
| 0,09093286 | +1.80% | Market | |
| 0,08932873 | -1.33% | Market | |
| 0,09053684 | -0.05% | Market | |
| 0,09058222 | -0.45% | Market | |
| 0,09098972 | -1.77% | Market | |
| 0,09263199 | -0.03% | Market | |
| 0,09266088 | +1.03% | Market | |
| 0,09171543 | -0.02% | Market | |
| 0,0917293 | +0.21% | Market | |
| 0,09153953 | -0.99% | Market | |
| 0,09245522 | -0.25% | Market | |
| 0,09268607 | -0.46% | Market | |
| 0,09311082 | -0.43% | Market | |
| 0,09351338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.