LYD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,8981051 | -0.04% | Market | |
| 20,90662476 | -0.06% | Market | |
| 20,91974702 | +0.25% | Market | |
| 20,86777313 | -0.02% | Market | |
| 20,87263365 | -0.28% | Market | |
| 20,93103664 | +1.02% | Market | |
| 20,7188875 | -0.42% | Market | |
| 20,80533346 | -0.35% | Market | |
| 20,87804208 | -0.10% | Market | |
| 20,89811209 | +0.23% | Market | |
| 20,8491339 | -0.15% | Market | |
| 20,8810723 | +0.22% | Market | |
| 20,83545744 | -0.22% | Market | |
| 20,88044351 | +0.19% | Market | |
| 20,84121085 | -0.08% | Market | |
| 20,85771487 | -0.06% | Market | |
| 20,8698737 | -0.13% | Market | |
| 20,89689668 | +0.23% | Market | |
| 20,84794369 | +0.00% | Market | |
| 20,84895551 | +0.51% | Market | |
| 20,74283783 | +0.01% | Market | |
| 20,7401711 | +0.03% | Market | |
| 20,73451038 | -0.01% | Market | |
| 20,73724638 | -0.62% | Market | |
| 20,8668759 | +0.11% | Market | |
| 20,84382358 | -0.07% | Market | |
| 20,85773348 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.