LYD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11574881 | +0.16% | Market | |
| 0,1155694 | -0.19% | Market | |
| 0,11578989 | -0.32% | Market | |
| 0,11616114 | -0.20% | Market | |
| 0,11639321 | -0.19% | Market | |
| 0,11661027 | +0.06% | Market | |
| 0,11654598 | -0.14% | Market | |
| 0,11671091 | -0.18% | Market | |
| 0,1169164 | +0.21% | Market | |
| 0,11667087 | -0.07% | Market | |
| 0,11675078 | +0.14% | Market | |
| 0,11658707 | -0.66% | Market | |
| 0,11736475 | +0.51% | Market | |
| 0,11677381 | -0.23% | Market | |
| 0,11703937 | -0.05% | Market | |
| 0,11709937 | -0.14% | Market | |
| 0,11726182 | +0.06% | Market | |
| 0,11718844 | +0.44% | Market | |
| 0,11667149 | +0.26% | Market | |
| 0,1163644 | +0.04% | Market | |
| 0,11632362 | -0.10% | Market | |
| 0,11644044 | -0.54% | Market | |
| 0,11707262 | -0.91% | Market | |
| 0,11814757 | +0.18% | Market | |
| 0,11793887 | +0.38% | Market | |
| 0,11749561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.