LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,01895718 | +0.02% | Market | |
| 8,01735025 | -0.22% | Market | |
| 8,0347029 | +0.47% | Market | |
| 7,99710915 | +0.52% | Market | |
| 7,95569688 | +0.37% | Market | |
| 7,92634903 | +0.06% | Market | |
| 7,92134993 | +0.20% | Market | |
| 7,90538093 | -0.38% | Market | |
| 7,93522909 | +0.33% | Market | |
| 7,90941598 | +0.08% | Market | |
| 7,90307124 | -0.08% | Market | |
| 7,90946352 | +0.74% | Market | |
| 7,85174807 | +0.08% | Market | |
| 7,84516378 | +0.10% | Market | |
| 7,83702068 | +0.22% | Market | |
| 7,82007905 | -0.37% | Market | |
| 7,8492268 | -0.76% | Market | |
| 7,90922705 | +0.34% | Market | |
| 7,88228363 | -1.68% | Market | |
| 8,0170881 | +0.00% | Market | |
| 8,01669222 | +0.02% | Market | |
| 8,01512366 | +0.19% | Market | |
| 7,99988998 | +0.95% | Market | |
| 7,92460092 | +0.02% | Market | |
| 7,92281017 | -0.27% | Market | |
| 7,9443413 | -1.23% | Market | |
| 8,04338003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.