LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,33333358 | -0.21% | Market | |
| 8,35077734 | +0.92% | Market | |
| 8,2745868 | +0.54% | Market | |
| 8,23049937 | +0.12% | Market | |
| 8,22077718 | +0.49% | Market | |
| 8,18074182 | +0.23% | Market | |
| 8,16224664 | +0% | Market | |
| 8,16224664 | -0.09% | Market | |
| 8,16962549 | -0.12% | Market | |
| 8,17963767 | +0.35% | Market | |
| 8,15137326 | -0.53% | Market | |
| 8,19454806 | -0.09% | Market | |
| 8,20229176 | +0.30% | Market | |
| 8,17801981 | -0.14% | Market | |
| 8,18940825 | +0.53% | Market | |
| 8,14588574 | -0.27% | Market | |
| 8,16771896 | +0.05% | Market | |
| 8,16354886 | +0.32% | Market | |
| 8,13781951 | +0.38% | Market | |
| 8,10696424 | -0.17% | Market | |
| 8,12094439 | +0.35% | Market | |
| 8,09259862 | -0.40% | Market | |
| 8,12537135 | -0.88% | Market | |
| 8,19785142 | -0.90% | Market | |
| 8,27238434 | +0.67% | Market | |
| 8,21749258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.