LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,45810432 | +0.10% | Market | |
| 1,45662452 | -0.32% | Market | |
| 1,46129544 | +0.08% | Market | |
| 1,46011065 | -0.35% | Market | |
| 1,4652943 | +3.29% | Market | |
| 1,41865284 | +0.17% | Market | |
| 1,41621172 | -3.00% | Market | |
| 1,46001672 | -0.38% | Market | |
| 1,46552927 | -0.13% | Market | |
| 1,46750784 | +0.17% | Market | |
| 1,46503946 | -0.16% | Market | |
| 1,46735019 | +3.12% | Market | |
| 1,42292673 | -0.12% | Market | |
| 1,42470561 | -2.70% | Market | |
| 1,46418672 | -0.29% | Market | |
| 1,46850393 | +0.00% | Market | |
| 1,46845429 | -0.08% | Market | |
| 1,46963721 | +3.32% | Market | |
| 1,42239532 | +0.19% | Market | |
| 1,41966163 | -2.95% | Market | |
| 1,46275618 | +0% | Market | |
| 1,46275618 | -0.52% | Market | |
| 1,47037608 | +0.14% | Market | |
| 1,4683882 | -0.11% | Market | |
| 1,47001578 | +0.25% | Market | |
| 1,46630084 | +3.07% | Market | |
| 1,42266345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.