LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,57102053 | -0.40% | Market | |
| 2,58134981 | -0.22% | Market | |
| 2,58709829 | +0.59% | Market | |
| 2,57184396 | -0.49% | Market | |
| 2,58448256 | +0.29% | Market | |
| 2,57706291 | +0.11% | Market | |
| 2,57410303 | -0.21% | Market | |
| 2,57957899 | -0.32% | Market | |
| 2,58779725 | -0.42% | Market | |
| 2,59882029 | +0.80% | Market | |
| 2,57820606 | -0.99% | Market | |
| 2,60399427 | -0.49% | Market | |
| 2,61690167 | +0.02% | Market | |
| 2,6163405 | +0.04% | Market | |
| 2,61542252 | +1.51% | Market | |
| 2,5766082 | +0.16% | Market | |
| 2,57248981 | +0.04% | Market | |
| 2,57140427 | +0.23% | Market | |
| 2,56560992 | -0.45% | Market | |
| 2,57719007 | -0.09% | Market | |
| 2,57945682 | +0.07% | Market | |
| 2,57766607 | +1.28% | Market | |
| 2,54506722 | -0.68% | Market | |
| 2,56240119 | -0.31% | Market | |
| 2,57035007 | +0.21% | Market | |
| 2,56501574 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.