LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,53080579 | +0.16% | Market | |
| 2,52681389 | -0.67% | Market | |
| 2,54375979 | +0.07% | Market | |
| 2,54187986 | -0.74% | Market | |
| 2,56076085 | -0.10% | Market | |
| 2,56324695 | +0.27% | Market | |
| 2,55627852 | +0.47% | Market | |
| 2,54432727 | -0.38% | Market | |
| 2,55393382 | +0.05% | Market | |
| 2,55257092 | +0.44% | Market | |
| 2,54139701 | -0.45% | Market | |
| 2,55287056 | +0.13% | Market | |
| 2,54961341 | -0.30% | Market | |
| 2,55737782 | +0.64% | Market | |
| 2,5411863 | -1.26% | Market | |
| 2,57352758 | +0.07% | Market | |
| 2,57173496 | -0.48% | Market | |
| 2,58402201 | -0.61% | Market | |
| 2,59987623 | +0.35% | Market | |
| 2,59068653 | -0.17% | Market | |
| 2,5950394 | -0.02% | Market | |
| 2,59543169 | +0.36% | Market | |
| 2,58620685 | -0.81% | Market | |
| 2,60726624 | -0.56% | Market | |
| 2,62198281 | -0.30% | Market | |
| 2,62986989 | +0.33% | Market | |
| 2,62118499 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.