LYD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45552925 | +0.16% | Market | |
| 0,45481073 | +1.91% | Market | |
| 0,44626652 | -2.07% | Market | |
| 0,45568721 | -0.44% | Market | |
| 0,45770751 | +2.13% | Market | |
| 0,44815336 | -0.12% | Market | |
| 0,44868992 | -1.54% | Market | |
| 0,45570437 | -0.38% | Market | |
| 0,45742496 | +1.84% | Market | |
| 0,44918074 | -2.85% | Market | |
| 0,46236223 | +0.94% | Market | |
| 0,45804416 | +2.19% | Market | |
| 0,44821578 | -0.41% | Market | |
| 0,45005477 | -1.55% | Market | |
| 0,45715952 | +2.02% | Market | |
| 0,4481274 | -2.05% | Market | |
| 0,45749211 | -1.26% | Market | |
| 0,46332806 | +3.28% | Market | |
| 0,44860143 | +0.20% | Market | |
| 0,44770087 | -2.75% | Market | |
| 0,4603715 | +0% | Market | |
| 0,4603715 | +2.35% | Market | |
| 0,44982287 | -2.60% | Market | |
| 0,46181534 | -0.75% | Market | |
| 0,46530613 | +0.22% | Market | |
| 0,4642633 | +2.87% | Market | |
| 0,45132348 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.