MOP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83124444 | +0.00% | Market | |
| 0,83121352 | +0.00% | Market | |
| 0,83124444 | -2.15% | Market | |
| 0,84953696 | -0.21% | Market | |
| 0,85130857 | -0.16% | Market | |
| 0,85269698 | +0.06% | Market | |
| 0,85215349 | -0.16% | Market | |
| 0,85349145 | +2.46% | Market | |
| 0,83298693 | +0% | Market | |
| 0,83298693 | -2.21% | Market | |
| 0,85185499 | -0.09% | Market | |
| 0,85265408 | -0.06% | Market | |
| 0,85314407 | +0.01% | Market | |
| 0,85305362 | -0.33% | Market | |
| 0,85587083 | +2.64% | Market | |
| 0,83384277 | -0.01% | Market | |
| 0,83389444 | -2.32% | Market | |
| 0,85373001 | -0.06% | Market | |
| 0,85423519 | -0.04% | Market | |
| 0,85456124 | +0.15% | Market | |
| 0,85326823 | -0.39% | Market | |
| 0,85660596 | +2.58% | Market | |
| 0,83508318 | +0% | Market | |
| 0,83508318 | -2.25% | Market | |
| 0,85434393 | -0.23% | Market | |
| 0,85634294 | -0.09% | Market | |
| 0,85707343 | +0.11% | Market | |
| 0,85610223 | -0.07% | Market | |
| 0,85672333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.