MOP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97092046 | +0.00% | Market | |
| 0,97092148 | +0.00% | Market | |
| 0,97092046 | -2.05% | Market | |
| 0,99119641 | -0.06% | Market | |
| 0,99179509 | -0.02% | Market | |
| 0,99194789 | +0.02% | Market | |
| 0,99175573 | -0.15% | Market | |
| 0,99320336 | +2.29% | Market | |
| 0,97092308 | +0% | Market | |
| 0,97092308 | -2.06% | Market | |
| 0,99137987 | -0.07% | Market | |
| 0,99212253 | -0.03% | Market | |
| 0,99245636 | +0.06% | Market | |
| 0,99183511 | -0.33% | Market | |
| 0,99511953 | +2.50% | Market | |
| 0,97085284 | +0.00% | Market | |
| 0,97087588 | -2.16% | Market | |
| 0,99231187 | -0.03% | Market | |
| 0,99264008 | +0.03% | Market | |
| 0,99236509 | +0.14% | Market | |
| 0,99093381 | -0.41% | Market | |
| 0,99502905 | +2.48% | Market | |
| 0,97092904 | +0% | Market | |
| 0,97092904 | -2.12% | Market | |
| 0,99192429 | -0.06% | Market | |
| 0,99251035 | +0.00% | Market | |
| 0,99247993 | +0.02% | Market | |
| 0,99224954 | +0.02% | Market | |
| 0,99209014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.