MOP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00258451 | +0.01% | Market | |
| 1,00252993 | +0.00% | Market | |
| 1,00257776 | +0.06% | Market | |
| 1,00192999 | -0.03% | Market | |
| 1,00219984 | +3.23% | Market | |
| 0,97086371 | +0.00% | Market | |
| 0,97085241 | -3.10% | Market | |
| 1,00190381 | -0.03% | Market | |
| 1,00219589 | -0.11% | Market | |
| 1,00332538 | -0.08% | Market | |
| 1,00412908 | -0.02% | Market | |
| 1,00432848 | +3.45% | Market | |
| 0,97087244 | -0.01% | Market | |
| 0,97092308 | -3.01% | Market | |
| 1,00110221 | -0.01% | Market | |
| 1,0012365 | -0.04% | Market | |
| 1,00164847 | -0.01% | Market | |
| 1,00173342 | +0.03% | Market | |
| 1,00143151 | +3.15% | Market | |
| 0,97087402 | +0.00% | Market | |
| 0,9709123 | -3.08% | Market | |
| 1,00179005 | +0.00% | Market | |
| 1,00180511 | +0.06% | Market | |
| 1,00117148 | -0.05% | Market | |
| 1,00166209 | -0.11% | Market | |
| 1,002806 | +3.29% | Market | |
| 0,97087757 | +0.00% | Market | |
| 0,97088056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.