MOP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,34481641 | -2.73% | Market | |
| 19,88845328 | -1.08% | Market | |
| 20,10618767 | -0.81% | Market | |
| 20,27025408 | +0.22% | Market | |
| 20,22492015 | +0.38% | Market | |
| 20,1487273 | +1.66% | Market | |
| 19,82066533 | -1.69% | Market | |
| 20,16230433 | +0.03% | Market | |
| 20,15610796 | -0.07% | Market | |
| 20,17015314 | +0.13% | Market | |
| 20,1446497 | +0.32% | Market | |
| 20,08010425 | +2.01% | Market | |
| 19,68443519 | -1.96% | Market | |
| 20,07839039 | +0.28% | Market | |
| 20,02254539 | -0.77% | Market | |
| 20,17735099 | +0.16% | Market | |
| 20,14601585 | -0.04% | Market | |
| 20,15415997 | +2.25% | Market | |
| 19,711086 | +0% | Market | |
| 19,711086 | -2.14% | Market | |
| 20,14116164 | -0.02% | Market | |
| 20,14617074 | +0.01% | Market | |
| 20,14469871 | +0.11% | Market | |
| 20,12161892 | +0.47% | Market | |
| 20,02761224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.