MOP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,68443519 | -1.96% | Market | |
| 20,07839039 | +0.28% | Market | |
| 20,02254539 | -0.77% | Market | |
| 20,17735099 | +0.16% | Market | |
| 20,14601585 | -0.04% | Market | |
| 20,15415997 | +2.25% | Market | |
| 19,711086 | +0% | Market | |
| 19,711086 | -2.14% | Market | |
| 20,14116164 | -0.02% | Market | |
| 20,14617074 | +0.01% | Market | |
| 20,14469871 | +0.11% | Market | |
| 20,12161892 | +0.47% | Market | |
| 20,02761224 | +2.58% | Market | |
| 19,52482909 | -2.57% | Market | |
| 20,03889844 | +0.47% | Market | |
| 19,94569691 | -0.04% | Market | |
| 19,95460977 | +0.24% | Market | |
| 19,9064766 | -0.44% | Market | |
| 19,99521335 | +2.60% | Market | |
| 19,48791441 | +0% | Market | |
| 19,48791441 | -3.81% | Market | |
| 20,25927019 | -1.98% | Market | |
| 20,66785979 | -0.36% | Market | |
| 20,7419112 | +0.09% | Market | |
| 20,72286936 | +0.12% | Market | |
| 20,69898012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.