MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94122166 | +0.01% | Market | |
| 3,94085008 | -2.05% | Market | |
| 4,02347544 | -0.03% | Market | |
| 4,02473701 | -0.18% | Market | |
| 4,03191658 | +0.12% | Market | |
| 4,02696536 | -0.55% | Market | |
| 4,0492616 | +2.26% | Market | |
| 3,95991122 | +0% | Market | |
| 3,95991122 | -2.43% | Market | |
| 4,05841397 | -0.33% | Market | |
| 4,07180811 | -0.05% | Market | |
| 4,07398106 | -0.01% | Market | |
| 4,07437614 | -0.35% | Market | |
| 4,08884644 | +2.48% | Market | |
| 3,98987541 | -2.07% | Market | |
| 4,07419262 | -0.23% | Market | |
| 4,08340049 | -0.39% | Market | |
| 4,09933013 | +0.14% | Market | |
| 4,09378708 | -0.09% | Market | |
| 4,09759611 | +2.48% | Market | |
| 3,9984891 | +0% | Market | |
| 3,9984891 | -2.41% | Market | |
| 4,09718305 | +0.07% | Market | |
| 4,09419788 | -0.06% | Market | |
| 4,09661105 | +0.23% | Market | |
| 4,08735432 | -0.05% | Market | |
| 4,08920351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.