MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,01192656 | -2.86% | Market | |
| 4,13019293 | +0.44% | Market | |
| 4,11220846 | +0.27% | Market | |
| 4,10118725 | +0.61% | Market | |
| 4,07643535 | +0.01% | Market | |
| 4,07611709 | +3.23% | Market | |
| 3,94868067 | -0.07% | Market | |
| 3,9512556 | -3.06% | Market | |
| 4,07600194 | +0.21% | Market | |
| 4,06736442 | +0.12% | Market | |
| 4,06266928 | -0.01% | Market | |
| 4,06320457 | -0.28% | Market | |
| 4,0744481 | +3.57% | Market | |
| 3,93417476 | -3.30% | Market | |
| 4,06835588 | +0.04% | Market | |
| 4,06659343 | +0.01% | Market | |
| 4,0660334 | +0.19% | Market | |
| 4,05846168 | +0.03% | Market | |
| 4,05708638 | +3.39% | Market | |
| 3,92395967 | -3.42% | Market | |
| 4,06277619 | +0.05% | Market | |
| 4,06081778 | +0.41% | Market | |
| 4,0441452 | -0.21% | Market | |
| 4,052492 | -0.34% | Market | |
| 4,06621464 | +3.44% | Market | |
| 3,93082134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.