MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15720053 | +0.00% | Market | |
| 0,15719469 | +0.00% | Market | |
| 0,15720053 | -2.16% | Market | |
| 0,16067465 | -0.09% | Market | |
| 0,16082578 | -0.51% | Market | |
| 0,16165783 | +0.10% | Market | |
| 0,16150065 | -0.24% | Market | |
| 0,16189351 | +2.31% | Market | |
| 0,15824054 | +0% | Market | |
| 0,15824054 | -2.17% | Market | |
| 0,16174354 | -0.06% | Market | |
| 0,16183396 | -0.02% | Market | |
| 0,16186212 | +0.00% | Market | |
| 0,16186704 | -0.20% | Market | |
| 0,16218597 | +2.54% | Market | |
| 0,1581618 | -0.01% | Market | |
| 0,1581716 | -2.58% | Market | |
| 0,16235519 | +0.17% | Market | |
| 0,16208155 | -0.07% | Market | |
| 0,16220239 | +0.12% | Market | |
| 0,1620152 | -0.33% | Market | |
| 0,16255833 | +2.43% | Market | |
| 0,15870146 | +0% | Market | |
| 0,15870146 | -2.12% | Market | |
| 0,16214701 | -0.59% | Market | |
| 0,16310143 | -0.30% | Market | |
| 0,16359204 | +0.14% | Market | |
| 0,16337018 | +0.16% | Market | |
| 0,16310611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.