MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15830952 | -3.31% | Market | |
| 0,16373384 | -0.16% | Market | |
| 0,16399319 | +0.32% | Market | |
| 0,16346244 | -0.04% | Market | |
| 0,16352445 | +0.00% | Market | |
| 0,16352948 | +3.23% | Market | |
| 0,15841242 | -0.05% | Market | |
| 0,15849437 | -3.06% | Market | |
| 0,16350404 | +0.05% | Market | |
| 0,16342482 | +0.06% | Market | |
| 0,16332937 | -0.23% | Market | |
| 0,16371113 | -0.03% | Market | |
| 0,16375405 | +3.48% | Market | |
| 0,15824641 | -0.06% | Market | |
| 0,15834077 | -3.06% | Market | |
| 0,16333619 | +0.16% | Market | |
| 0,16306748 | -0.03% | Market | |
| 0,16311879 | +0.01% | Market | |
| 0,16310362 | -0.07% | Market | |
| 0,16321952 | +3.24% | Market | |
| 0,15809474 | -0.22% | Market | |
| 0,1584465 | -3.07% | Market | |
| 0,16346932 | -0.04% | Market | |
| 0,1635364 | +0.48% | Market | |
| 0,16275771 | -0.11% | Market | |
| 0,16294163 | -0.11% | Market | |
| 0,16311595 | +3.31% | Market | |
| 0,15788951 | +0.00% | Market | |
| 0,15788751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.