MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,06 | -3.65% | Market | |
| 171,32 | +0.13% | Market | |
| 171,10 | -0.07% | Market | |
| 171,22 | +0.52% | Market | |
| 170,34 | -0.53% | Market | |
| 171,24 | +3.22% | Market | |
| 165,90 | -0.06% | Market | |
| 166,00 | -3.19% | Market | |
| 171,46 | +0.26% | Market | |
| 171,01 | -0.16% | Market | |
| 171,29 | -0.39% | Market | |
| 171,96 | +0.07% | Market | |
| 171,83 | +3.44% | Market | |
| 166,11 | -4.31% | Market | |
| 173,59 | +0.26% | Market | |
| 173,14 | +0.43% | Market | |
| 172,41 | -0.69% | Market | |
| 173,61 | +0.40% | Market | |
| 172,93 | +3.15% | Market | |
| 167,65 | -1.06% | Market | |
| 169,45 | -2.98% | Market | |
| 174,66 | +0.35% | Market | |
| 174,05 | +0.96% | Market | |
| 172,38 | -1.72% | Market | |
| 175,40 | -0.92% | Market | |
| 177,03 | +3.27% | Market | |
| 171,42 | -0.08% | Market | |
| 171,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.