MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 171,65 | +0.15% | Market | |
| 171,39 | -0.08% | Market | |
| 171,53 | -2.41% | Market | |
| 175,76 | +0.00% | Market | |
| 175,76 | -1.68% | Market | |
| 178,77 | -0.06% | Market | |
| 178,87 | -0.16% | Market | |
| 179,15 | +2.54% | Market | |
| 174,71 | -0.32% | Market | |
| 175,26 | -2.09% | Market | |
| 179,00 | -0.06% | Market | |
| 179,10 | +0.27% | Market | |
| 178,62 | -0.32% | Market | |
| 179,19 | +0.40% | Market | |
| 178,47 | +2.45% | Market | |
| 174,21 | -3.18% | Market | |
| 179,92 | +0.03% | Market | |
| 179,86 | -0.50% | Market | |
| 180,76 | +0.13% | Market | |
| 180,52 | -0.91% | Market | |
| 182,17 | +2.42% | Market | |
| 177,87 | -0.38% | Market | |
| 178,54 | -0.63% | Market | |
| 179,67 | -1.57% | Market | |
| 182,54 | -0.76% | Market | |
| 183,94 | -0.74% | Market | |
| 185,30 | +0.46% | Market | |
| 184,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.