MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39644363 | -0.30% | Market | |
| 0,3976394 | +0.21% | Market | |
| 0,39681688 | -0.27% | Market | |
| 0,39789964 | -0.06% | Market | |
| 0,39812511 | -0.16% | Market | |
| 0,39877615 | +0.56% | Market | |
| 0,39655112 | -0.22% | Market | |
| 0,397427 | -0.29% | Market | |
| 0,39857687 | -0.11% | Market | |
| 0,39902079 | -0.01% | Market | |
| 0,39906671 | -0.20% | Market | |
| 0,39987459 | +0.16% | Market | |
| 0,39925437 | +0.25% | Market | |
| 0,39825688 | -0.38% | Market | |
| 0,39977068 | +0.07% | Market | |
| 0,39950758 | +0.05% | Market | |
| 0,39929697 | +0.18% | Market | |
| 0,39859245 | -0.06% | Market | |
| 0,39884427 | +0.47% | Market | |
| 0,39698995 | -0.59% | Market | |
| 0,39935703 | -0.08% | Market | |
| 0,39967232 | +0.27% | Market | |
| 0,39860973 | +0.20% | Market | |
| 0,39783278 | -0.19% | Market | |
| 0,39859406 | +0.81% | Market | |
| 0,3954036 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.