MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39338165 | -0.02% | Market | |
| 0,39345794 | -0.29% | Market | |
| 0,39460346 | -0.17% | Market | |
| 0,39527581 | -0.12% | Market | |
| 0,39576825 | +0.06% | Market | |
| 0,39553714 | -0.08% | Market | |
| 0,39583696 | +0.18% | Market | |
| 0,39512563 | -0.05% | Market | |
| 0,39531834 | -0.18% | Market | |
| 0,39601796 | -0.11% | Market | |
| 0,39646372 | -0.08% | Market | |
| 0,39679363 | +0.03% | Market | |
| 0,39667117 | -2.34% | Market | |
| 0,40616473 | +2.66% | Market | |
| 0,39563905 | -0.20% | Market | |
| 0,39641224 | +0.15% | Market | |
| 0,39582483 | +0.03% | Market | |
| 0,39571263 | -0.04% | Market | |
| 0,39587357 | +0.00% | Market | |
| 0,39588659 | +0.92% | Market | |
| 0,3922717 | -0.06% | Market | |
| 0,39251498 | -0.90% | Market | |
| 0,39606926 | +0.21% | Market | |
| 0,39522222 | -0.13% | Market | |
| 0,39572225 | +0.11% | Market | |
| 0,39527381 | +0.31% | Market | |
| 0,39403507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.