MKD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08577913 | +0.10% | Market | |
| 0,08569521 | -0.15% | Market | |
| 0,08582202 | -0.01% | Market | |
| 0,08583409 | +0.07% | Market | |
| 0,08577361 | +0.18% | Market | |
| 0,08561582 | -0.11% | Market | |
| 0,08570996 | +0.24% | Market | |
| 0,0855035 | -0.13% | Market | |
| 0,08561825 | +0.03% | Market | |
| 0,08559511 | -0.08% | Market | |
| 0,08566053 | -0.11% | Market | |
| 0,08575739 | -2.39% | Market | |
| 0,08785462 | +2.65% | Market | |
| 0,08558806 | -0.40% | Market | |
| 0,08593607 | +0.16% | Market | |
| 0,08579626 | -0.08% | Market | |
| 0,08586508 | +0.06% | Market | |
| 0,08581016 | +0.05% | Market | |
| 0,08576771 | +0.81% | Market | |
| 0,08507859 | +0% | Market | |
| 0,08507859 | -0.85% | Market | |
| 0,08580556 | +0.21% | Market | |
| 0,08562867 | +0.07% | Market | |
| 0,08557225 | +0.01% | Market | |
| 0,08556172 | +0.32% | Market | |
| 0,08528528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.